FirstEnergy - قیمت سهام

قیمت سهام
39.84
تغییر روزانه
0.12 0.29%
ماهیانه
-5.76%
سالیانه
4.03%
Q2 پیش بینی
40.06

قیمت Chg روز سال تاریخ
Ameren 94.89 0.63 0.66% 35.05% 2025-06-20
American Electric Power 102.54 1.34 1.32% 17.78% 2025-06-20
AES 10.51 -0.01 -0.05% -43.08% 2025-06-20
Atmos Energy 153.03 0.81 0.53% 31.46% 2025-06-20
American Water Works 140.85 -0.08 -0.05% 7.81% 2025-06-20
Black Hills 55.91 -0.06 -0.11% 5.29% 2025-06-20
CMS Energy Corporation 69.27 0.53 0.77% 16.29% 2025-06-20
CenterPoint Energy 35.75 0.22 0.62% 15.10% 2025-06-20
Dominion Resources 54.38 0.21 0.39% 10.51% 2025-06-20
DTE Energy 132.33 0.62 0.47% 19.23% 2025-06-20
Duke Energy 115.49 1.00 0.87% 15.71% 2025-06-20
Consolidated Edison 101.27 0.62 0.62% 12.09% 2025-06-20
Edison International 50.15 -0.36 -0.71% -29.96% 2025-06-20
Enbridge 61.51 0.03 0.04% 29.48% 2025-06-20
Eversource Energy 62.78 0.42 0.67% 9.70% 2025-06-20
Entergy 81.42 0.60 0.74% 53.88% 2025-06-20
Evergy 67.59 0.80 1.20% 28.34% 2025-06-20
FirstEnergy 39.84 0.12 0.29% 4.03% 2025-06-20
Hawaiian Electric Industries 10.37 0.03 0.24% 9.45% 2025-06-20
Kinder Morgan 27.99 0.43 1.54% 41.94% 2025-06-20
MPLX 51.24 -0.17 -0.33% 23.71% 2025-06-20
NextEra Energy 72.26 0.73 1.02% -0.69% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
NiSource 39.44 0.19 0.47% 39.29% 2025-06-20
NRG Energy 151.56 -0.94 -0.62% 89.45% 2025-06-20
OGE Energy 43.92 0.04 0.09% 24.31% 2025-06-20
ONEOK 82.11 1.03 1.27% 2.68% 2025-06-20
PG&E 13.89 -0.20 -1.38% -21.35% 2025-06-20
Public Service 81.96 -0.04 -0.05% 12.15% 2025-06-20
TXNM Energy 56.55 -0.02 -0.04% 55.96% 2025-06-20
Pinnacle West Capital 88.76 0.39 0.44% 18.97% 2025-06-20
Portland General Electric 40.33 0.17 0.43% -5.53% 2025-06-20
PPL 33.79 0.27 0.81% 20.81% 2025-06-20
H2O America 52.81 0.71 1.36% 0.69% 2025-06-18
Southern 89.32 0.90 1.02% 13.89% 2025-06-20
Sempra Energy 74.67 0.40 0.54% -0.85% 2025-06-20
TransCanada 65.16 0.16 0.24% 23.61% 2025-06-20
WEC Energy 104.11 0.40 0.39% 32.78% 2025-06-20
Williams Companies 59.98 0.89 1.51% 42.41% 2025-06-20
Aqua America 37.39 0.33 0.89% 1.03% 2025-06-18
Xcel Energy 66.49 0.21 0.32% 24.56% 2025-06-20

قیمت روز سال تاریخ
US500 5958 -22.53 -0.38% 9.03% 2025-06-20